시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	49,300	1,600	3.35%	5,084	1,114,490
07/03 14:25	49,250	1,550	3.25%	3,075	1,109,406
07/03 14:20	49,300	1,600	3.35%	5,618	1,106,331
07/03 14:15	49,300	1,600	3.35%	2,676	1,100,713
07/03 14:10	49,300	1,600	3.35%	4,709	1,098,037
07/03 14:05	49,300	1,600	3.35%	3,213	1,093,328
07/03 14:00	49,450	1,750	3.67%	4,774	1,090,115
07/03 13:55	49,450	1,750	3.67%	3,471	1,085,341
07/03 13:50	49,550	1,850	3.88%	4,318	1,081,870
07/03 13:45	49,550	1,850	3.88%	3,970	1,077,552