시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	16,180	770	5.00%	7,942	736,133
07/03 14:25	16,240	830	5.39%	11,290	728,191
07/03 14:20	16,200	790	5.13%	9,576	716,901
07/03 14:15	16,170	760	4.93%	16,743	707,325
07/03 14:10	16,010	600	3.89%	3,877	690,582
07/03 14:05	16,030	620	4.02%	3,665	686,705
07/03 14:00	16,090	680	4.41%	8,335	683,040
07/03 13:55	16,100	690	4.48%	2,835	674,705
07/03 13:50	16,110	700	4.54%	9,387	671,870
07/03 13:45	16,130	720	4.67%	9,588	662,483