시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,577	65	-1.78%	529,319	27,453,278
07/03 14:25	3,580	65	-1.78%	777,870	26,923,959
07/03 14:20	3,585	60	-1.65%	628,053	26,146,089
07/03 14:15	3,590	55	-1.51%	68,933	25,518,036
07/03 14:10	3,587	55	-1.51%	168,605	25,449,103
07/03 14:05	3,587	55	-1.51%	67,639	25,280,498
07/03 14:00	3,585	55	-1.51%	73,972	25,212,859
07/03 13:55	3,590	55	-1.51%	389,006	25,138,887
07/03 13:50	3,585	55	-1.51%	4,570	24,749,881
07/03 13:45	3,585	55	-1.51%	222,074	24,745,311