시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:25	6,480	50	0.78%	170	44,657
07/03 14:20	6,470	40	0.62%	100	44,487
07/03 14:15	6,470	40	0.62%	1,093	44,387
07/03 14:10	6,480	50	0.78%	652	43,294
07/03 14:05	6,480	50	0.78%	248	42,642
07/03 14:00	6,480	50	0.78%	190	42,394
07/03 13:50	6,480	50	0.78%	1,414	42,204
07/03 13:45	6,490	60	0.93%	1	40,790
07/03 13:35	6,490	60	0.93%	107	40,789
07/03 13:30	6,490	60	0.93%	404	40,682