시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,304	103	8.58%	277	409,118
07/03 14:25	1,304	103	8.58%	4,355	408,841
07/03 14:20	1,308	107	8.91%	3,080	404,486
07/03 14:15	1,311	110	9.16%	1,993	401,406
07/03 14:10	1,311	110	9.16%	3,701	399,413
07/03 14:05	1,309	108	8.99%	3,334	395,712
07/03 14:00	1,331	130	10.82%	8,818	392,378
07/03 13:55	1,322	121	10.07%	6,678	383,560
07/03 13:50	1,333	132	10.99%	11,539	376,882
07/03 13:45	1,328	127	10.57%	19,818	365,343