시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:15	341	4	1.19%	100	274,797
07/03 14:05	341	4	1.19%	5,452	274,697
07/03 14:00	341	4	1.19%	3,001	269,245
07/03 13:55	341	4	1.19%	487	266,244
07/03 13:50	342	5	1.48%	8,719	265,757
07/03 13:45	342	5	1.48%	11	257,038
07/03 13:40	342	5	1.48%	2	257,027
07/03 13:25	342	5	1.48%	107	257,025
07/03 13:15	343	6	1.78%	30,712	256,918
07/03 13:10	344	7	2.08%	1	226,206