시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	6,340	20	0.32%	1,343	158,500
07/03 14:25	6,330	10	0.16%	494	157,157
07/03 14:20	6,340	20	0.00%	63	156,663
07/03 14:15	6,340	20	0.00%	4,615	156,600
07/03 14:10	6,320	20	-0.32%	8,016	151,985
07/03 14:05	6,290	40	-0.63%	1,551	143,969
07/03 14:00	6,300	40	-0.63%	831	142,418
07/03 13:55	6,300	30	-0.47%	890	141,587
07/03 13:50	6,300	30	-0.47%	477	140,697
07/03 13:45	6,300	30	-0.47%	253	140,220