시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	100,800	900	0.90%	1	650
07/03 14:25	100,800	900	0.90%	1	649
07/03 14:20	100,700	800	0.80%	4	648
07/03 14:15	100,800	900	0.90%	1	644
07/03 14:10	100,800	900	0.90%	11	643
07/03 14:05	100,800	900	0.90%	8	632
07/03 14:00	100,800	900	0.90%	2	624
07/03 13:55	100,800	900	0.90%	2	622
07/03 13:50	100,800	900	0.90%	1	620
07/03 13:45	100,900	1,000	1.00%	7	619