시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	46,200	150	0.33%	1,720	237,252
07/03 14:25	46,300	250	0.54%	1,227	235,532
07/03 14:20	46,300	250	0.54%	2,042	234,305
07/03 14:15	46,250	200	0.43%	2,214	232,263
07/03 14:10	46,200	150	0.33%	1,785	230,049
07/03 14:05	46,200	150	0.33%	2,100	228,264
07/03 14:00	46,300	250	0.54%	5,238	226,164
07/03 13:55	46,300	250	0.54%	1,542	220,926
07/03 13:50	46,400	350	0.76%	3,757	219,384
07/03 13:45	46,500	450	0.98%	4,377	215,627