시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	14,280	160	1.13%	1,586	22,027
07/03 14:25	14,250	130	0.92%	70	20,441
07/03 14:20	14,250	130	0.92%	62	20,371
07/03 14:15	14,230	110	0.78%	21	20,309
07/03 14:10	14,210	90	0.64%	17	20,288
07/03 14:05	14,220	100	0.71%	94	20,271
07/03 14:00	14,210	90	0.64%	348	20,177
07/03 13:55	14,230	110	0.78%	8	19,829
07/03 13:50	14,210	90	0.64%	6	19,821
07/03 13:40	14,200	80	0.57%	412	19,815