시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	5,970	210	3.65%	6,582	342,856
07/03 14:25	5,970	210	3.65%	54	336,274
07/03 14:20	5,970	210	3.65%	4,511	336,220
07/03 14:15	5,990	230	3.99%	6,850	331,709
07/03 14:10	5,980	220	3.82%	1,772	324,859
07/03 14:05	5,970	210	3.65%	1,074	323,087
07/03 14:00	5,970	210	3.65%	975	322,013
07/03 13:55	5,970	210	3.65%	381	321,038
07/03 13:50	5,980	220	3.82%	3,607	320,657
07/03 13:45	5,960	200	3.47%	943	317,050