시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	3,385	100	3.04%	5,565	269,303
07/03 14:25	3,385	100	3.04%	403	263,738
07/03 14:20	3,395	110	3.35%	2,488	263,335
07/03 14:15	3,390	105	3.20%	772	260,847
07/03 14:10	3,385	100	3.04%	1,211	260,075
07/03 14:05	3,385	100	3.04%	1,346	258,864
07/03 14:00	3,405	120	3.65%	8,226	257,518
07/03 13:55	3,415	130	3.96%	1,385	249,292
07/03 13:50	3,405	120	3.65%	598	247,907
07/03 13:45	3,400	115	3.50%	11,271	247,309