시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	11,080	700	6.74%	50	270,638
07/03 14:25	11,080	700	6.74%	416	270,588
07/03 14:20	11,060	680	6.55%	1,063	270,172
07/03 14:15	11,060	680	6.55%	239	269,109
07/03 14:10	11,060	680	6.55%	81	268,870
07/03 14:05	11,050	670	6.45%	1,539	268,789
07/03 14:00	11,040	660	6.36%	486	267,250
07/03 13:55	11,050	670	6.45%	536	266,764
07/03 13:50	11,050	670	6.45%	374	266,228
07/03 13:45	11,050	670	6.45%	4,366	265,854