시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:15	6,010	40	-0.66%	25	1,348
07/03 14:10	6,040	40	-0.66%	25	1,323
07/03 14:05	6,050	20	0.00%	52	1,298
07/03 14:00	6,050	0	0.00%	5	1,246
07/03 13:50	6,050	0	0.00%	1	1,241
07/03 13:35	6,100	50	0.83%	122	1,240
07/03 13:30	6,060	10	0.17%	4	1,118
07/03 13:20	6,050	0	0.00%	74	1,114
07/03 12:50	6,060	10	0.17%	40	1,040
07/03 12:40	6,060	10	0.17%	100	1,000