시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	293,000	4,000	1.38%	907	34,221
07/03 14:25	293,000	4,000	1.38%	2,937	33,314
07/03 14:20	292,500	3,500	1.21%	338	30,377
07/03 14:15	292,500	3,500	1.21%	1,147	30,039
07/03 14:10	292,000	3,000	1.04%	612	28,892
07/03 14:05	292,500	3,500	1.21%	1,367	28,280
07/03 14:00	292,000	3,000	1.04%	268	26,913
07/03 13:55	292,000	3,000	1.04%	370	26,645
07/03 13:50	292,000	3,000	1.04%	540	26,275
07/03 13:45	291,500	2,500	0.87%	210	25,735