시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	13,200	190	-1.42%	1,362	223,031
07/03 14:25	13,200	200	-1.49%	7,382	221,669
07/03 14:20	13,170	220	-1.64%	3,603	214,287
07/03 14:15	13,170	220	-1.64%	1,539	210,684
07/03 14:10	13,170	220	-1.64%	2,452	209,145
07/03 14:05	13,180	220	-1.64%	2,761	206,693
07/03 14:00	13,180	240	-1.79%	5,698	203,932
07/03 13:55	13,200	200	-1.49%	6,650	198,234
07/03 13:50	13,220	170	-1.27%	4,012	191,584
07/03 13:45	13,220	160	-1.20%	2,940	187,572