시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	1,404	184	15.08%	228,694	10,075,045
07/03 14:25	1,410	190	15.57%	415,197	9,846,351
07/03 14:20	1,440	220	18.03%	365,225	9,431,154
07/03 14:15	1,457	237	19.43%	204,913	9,065,929
07/03 14:10	1,459	239	19.59%	455,078	8,861,016
07/03 14:05	1,505	285	23.36%	645,568	8,405,938
07/03 14:00	1,497	277	22.70%	611,507	7,760,370
07/03 13:55	1,499	279	22.87%	528,130	7,148,863
07/03 13:50	1,515	295	24.18%	1,162,305	6,620,733
07/03 13:45	1,513	293	24.02%	1,986,165	5,458,428