시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	12,190	100	-0.81%	136	64,570
07/03 14:25	12,190	120	-0.97%	742	64,434
07/03 14:20	12,190	120	-0.97%	421	63,692
07/03 14:15	12,200	100	-0.81%	757	63,271
07/03 14:10	12,210	90	-0.73%	938	62,514
07/03 14:05	12,200	110	-0.89%	1,166	61,576
07/03 14:00	12,190	110	-0.89%	176	60,410
07/03 13:55	12,190	110	-0.89%	408	60,234
07/03 13:50	12,200	110	-0.89%	559	59,826
07/03 13:45	12,200	110	-0.89%	275	59,267