시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	10,520	210	2.04%	2,374	120,698
07/03 14:25	10,520	210	2.04%	1,195	118,324
07/03 14:20	10,520	210	2.04%	2,189	117,129
07/03 14:15	10,540	230	2.23%	1,318	114,940
07/03 14:10	10,550	240	2.33%	1,151	113,622
07/03 14:05	10,570	260	2.52%	2,641	112,471
07/03 14:00	10,560	250	2.42%	3,218	109,830
07/03 13:55	10,530	220	2.13%	471	106,612
07/03 13:50	10,540	230	2.23%	534	106,141
07/03 13:45	10,570	260	2.52%	1,441	105,607