시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	115,800	400	0.00%	4,117	219,859
07/03 14:25	115,800	300	0.00%	3,430	215,742
07/03 14:20	115,700	400	-0.34%	3,364	212,312
07/03 14:15	115,500	500	-0.43%	3,077	208,948
07/03 14:10	115,600	600	-0.52%	2,597	205,871
07/03 14:05	115,600	500	-0.43%	3,074	203,274
07/03 14:00	115,500	500	-0.43%	3,302	200,200
07/03 13:55	115,400	700	-0.60%	2,644	196,898
07/03 13:50	115,400	600	-0.52%	3,198	194,254
07/03 13:45	115,600	600	-0.52%	4,960	191,056