시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	92,900	1,500	-1.59%	4,779	144,616
07/03 14:25	92,900	1,400	-1.48%	3,469	139,837
07/03 14:20	92,900	1,400	-1.48%	3,741	136,368
07/03 14:15	93,200	1,300	-1.38%	2,807	132,627
07/03 14:10	93,100	1,200	-1.27%	2,417	129,820
07/03 14:05	93,100	1,100	-1.17%	1,151	127,403
07/03 14:00	93,100	1,100	-1.17%	1,316	126,252
07/03 13:55	93,100	1,100	-1.17%	1,769	124,936
07/03 13:50	93,100	1,200	-1.27%	1,553	123,167
07/03 13:45	93,200	1,200	-1.27%	1,611	121,614