시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,788	27	-1.49%	959	15,531
07/03 13:35	1,793	23	-1.27%	3,283	14,572
07/03 13:30	1,795	19	-1.05%	567	11,289
07/03 13:20	1,796	16	-0.88%	1	10,722
07/03 13:15	1,797	15	-0.83%	192	10,721
07/03 13:10	1,797	15	-0.83%	1	10,529
07/03 13:05	1,797	16	-0.88%	109	10,528
07/03 13:00	1,797	15	-0.83%	39	10,419
07/03 12:50	1,798	15	-0.83%	73	10,380
07/03 12:40	1,798	14	-0.77%	2	10,307