시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	15,210	110	-0.72%	192	14,807
07/03 14:25	15,200	110	-0.72%	228	14,615
07/03 14:20	15,200	120	-0.78%	406	14,387
07/03 14:15	15,220	120	-0.78%	2,346	13,981
07/03 14:10	15,220	90	-0.59%	186	11,635
07/03 14:05	15,230	90	-0.59%	756	11,449
07/03 14:00	15,270	80	-0.52%	349	10,693
07/03 13:55	15,250	80	-0.52%	196	10,344
07/03 13:50	15,230	70	-0.46%	14	10,148
07/03 13:45	15,280	80	-0.52%	66	10,134