시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	5,170	90	1.77%	221	85,729
07/03 14:25	5,160	80	1.57%	1,300	85,508
07/03 14:20	5,170	90	1.77%	2	84,208
07/03 14:15	5,160	80	1.57%	200	84,206
07/03 14:10	5,170	90	1.77%	122	84,006
07/03 14:05	5,170	90	1.77%	2,002	83,884
07/03 14:00	5,170	90	1.77%	290	81,882
07/03 13:55	5,170	90	1.77%	210	81,592
07/03 13:50	5,180	100	1.97%	2,309	81,382
07/03 13:45	5,180	100	1.97%	12,671	79,073