시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	951	71	8.07%	1,052	1,418,077
07/03 14:25	955	75	8.52%	102	1,417,025
07/03 14:20	955	75	8.52%	4,388	1,416,923
07/03 14:15	961	81	9.20%	6,369	1,412,535
07/03 14:10	961	81	9.20%	3,007	1,406,166
07/03 14:05	958	78	8.86%	376	1,403,159
07/03 14:00	961	81	9.20%	1,137	1,402,783
07/03 13:55	953	73	8.30%	400	1,401,646
07/03 13:50	957	77	8.75%	1,207	1,401,246
07/03 13:45	959	79	8.98%	3,032	1,400,039