시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	64,500	700	1.10%	1,124	32,352
07/03 14:25	64,200	400	0.63%	153	31,228
07/03 14:20	64,200	400	0.63%	242	31,075
07/03 14:15	64,400	600	0.94%	507	30,833
07/03 14:10	64,300	500	0.78%	615	30,326
07/03 14:05	64,300	500	0.78%	147	29,711
07/03 14:00	64,300	500	0.78%	90	29,564
07/03 13:55	64,500	700	1.10%	803	29,474
07/03 13:50	64,400	600	0.94%	2,745	28,671
07/03 13:45	64,100	300	0.47%	713	25,926