시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	4,065	30	0.74%	2	19,942
07/03 14:25	4,055	20	0.50%	372	19,940
07/03 14:10	4,055	20	0.50%	26	19,568
07/03 14:05	4,055	20	0.50%	18	19,542
07/03 13:35	4,055	20	0.50%	62	19,524
07/03 13:30	4,055	20	0.50%	10	19,462
07/03 13:20	4,055	20	0.50%	5	19,452
07/03 13:15	4,055	20	0.50%	39	19,447
07/03 13:10	4,045	10	0.25%	359	19,408
07/03 13:05	4,050	15	0.37%	440	19,049