시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	43,250	1,800	4.34%	8,442	437,254
07/03 14:25	43,250	1,800	4.34%	6,984	428,812
07/03 14:20	43,200	1,750	4.22%	7,553	421,828
07/03 14:15	43,200	1,750	4.22%	7,014	414,275
07/03 14:10	43,250	1,800	4.34%	7,670	407,261
07/03 14:05	43,250	1,800	4.34%	9,900	399,591
07/03 14:00	43,300	1,850	4.46%	6,599	389,691
07/03 13:55	43,350	1,900	4.58%	14,678	383,092
07/03 13:50	43,100	1,650	3.98%	20,369	368,414
07/03 13:45	42,950	1,500	3.62%	17,548	348,045