시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	36,850	250	0.68%	2,778	207,757
07/03 14:25	36,850	250	0.68%	2,949	204,979
07/03 14:20	36,800	200	0.55%	3,383	202,030
07/03 14:15	36,750	150	0.41%	2,587	198,647
07/03 14:10	36,600	50	0.00%	3,151	196,060
07/03 14:05	36,650	50	0.14%	3,386	192,909
07/03 14:00	36,650	50	0.14%	1,560	189,523
07/03 13:55	36,650	50	0.14%	2,011	187,963
07/03 13:50	36,650	50	0.14%	2,890	185,952
07/03 13:45	36,750	150	0.41%	2,221	183,062