시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	100,300	800	0.80%	862	154,614
07/03 14:25	100,300	800	0.80%	1,537	153,752
07/03 14:20	100,400	900	0.90%	1,853	152,215
07/03 14:15	100,000	500	0.50%	798	150,362
07/03 14:10	100,000	500	0.50%	941	149,564
07/03 14:05	100,000	500	0.50%	1,166	148,623
07/03 14:00	100,100	600	0.60%	975	147,457
07/03 13:55	100,100	600	0.60%	1,046	146,482
07/03 13:50	99,800	300	0.30%	709	145,436
07/03 13:45	99,900	400	0.40%	1,424	144,727