시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	7,820	80	1.03%	1	25,540
07/03 14:25	7,820	80	1.03%	9	25,539
07/03 14:20	7,810	70	0.90%	199	25,530
07/03 14:15	7,810	70	0.90%	426	25,331
07/03 14:10	7,820	80	1.03%	75	24,905
07/03 14:05	7,820	80	1.03%	201	24,830
07/03 14:00	7,810	70	0.90%	146	24,629
07/03 13:55	7,820	80	1.03%	76	24,483
07/03 13:50	7,830	90	1.16%	904	24,407
07/03 13:45	7,820	80	1.03%	97	23,503