시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	6,830	10	0.15%	19	52,260
07/03 14:25	6,830	10	0.15%	684	52,241
07/03 14:20	6,860	40	0.59%	38	51,557
07/03 14:15	6,840	20	0.29%	1,609	51,519
07/03 14:10	6,830	30	-0.44%	3,931	49,910
07/03 14:05	6,790	40	-0.59%	883	45,979
07/03 14:00	6,810	30	-0.44%	939	45,096
07/03 13:55	6,820	30	-0.44%	128	44,157
07/03 13:50	6,790	30	-0.44%	517	44,029
07/03 13:45	6,800	20	-0.29%	94	43,512