시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	18,640	400	2.19%	4,400	171,225
07/03 14:25	18,630	390	2.14%	2,302	166,825
07/03 14:20	18,730	490	2.69%	2,080	164,523
07/03 14:15	18,700	460	2.52%	1,068	162,443
07/03 14:10	18,700	460	2.52%	1,423	161,375
07/03 14:05	18,700	460	2.52%	4,134	159,952
07/03 14:00	18,720	480	2.63%	2,516	155,818
07/03 13:55	18,720	480	2.63%	1,112	153,302
07/03 13:50	18,720	480	2.63%	999	152,190
07/03 13:45	18,730	490	2.69%	1,273	151,191