시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	120,500	3,500	2.99%	1,068	57,487
07/03 14:25	120,300	3,300	2.82%	902	56,419
07/03 14:20	120,400	3,400	2.91%	1,638	55,517
07/03 14:15	120,100	3,100	2.65%	694	53,879
07/03 14:10	120,100	3,100	2.65%	854	53,185
07/03 14:05	120,100	3,100	2.65%	1,083	52,331
07/03 14:00	120,100	3,100	2.65%	941	51,248
07/03 13:55	119,900	2,900	2.48%	560	50,307
07/03 13:50	120,000	3,000	2.56%	503	49,747
07/03 13:45	120,100	3,100	2.65%	365	49,244