시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	87,800	1,000	1.15%	318	18,945
07/03 14:25	87,800	1,000	1.15%	370	18,627
07/03 14:20	87,700	900	1.04%	302	18,257
07/03 14:15	87,500	700	0.81%	366	17,955
07/03 14:10	87,400	600	0.69%	152	17,589
07/03 14:05	87,400	600	0.69%	243	17,437
07/03 14:00	87,500	700	0.81%	292	17,194
07/03 13:55	87,700	900	1.04%	1,430	16,902
07/03 13:50	87,300	500	0.58%	798	15,472
07/03 13:45	87,000	200	0.23%	283	14,674