시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	4,365	40	0.00%	2,397	47,970
07/03 14:15	4,330	40	-0.92%	100	45,573
07/03 14:10	4,325	40	-0.92%	36	45,473
07/03 14:00	4,325	40	-0.92%	500	45,437
07/03 13:55	4,330	35	-0.80%	2	44,937
07/03 13:50	4,350	60	-1.36%	2,577	44,935
07/03 13:45	4,290	75	-1.72%	100	42,358
07/03 13:40	4,290	85	-1.94%	472	42,258
07/03 13:35	4,295	85	-1.94%	21	41,786
07/03 13:30	4,305	85	-1.94%	8,192	41,765