시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	57,800	500	-0.86%	1,804	77,280
07/03 14:25	57,800	500	-0.86%	1,454	75,476
07/03 14:20	57,700	600	-1.03%	1,576	74,022
07/03 14:15	57,700	600	-1.03%	1,971	72,446
07/03 14:10	58,000	400	0.00%	2,347	70,475
07/03 14:05	58,200	200	0.34%	1,532	68,128
07/03 14:00	58,200	200	0.34%	1,531	66,596
07/03 13:55	58,300	300	0.52%	1,351	65,065
07/03 13:50	58,200	200	0.34%	1,050	63,714
07/03 13:45	58,200	200	0.34%	2,774	62,664