시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,905	70	2.47%	8,457	21,083
07/03 13:35	2,910	75	2.65%	200	12,626
07/03 13:25	2,910	75	2.65%	22	12,426
07/03 13:20	2,910	75	2.65%	32	12,404
07/03 13:15	2,910	75	2.65%	11	12,372
07/03 13:00	2,910	75	2.65%	2	12,361
07/03 12:55	2,910	75	2.65%	352	12,359
07/03 12:45	2,905	70	2.47%	102	12,007
07/03 12:40	2,905	70	2.47%	1,248	11,905
07/03 12:35	2,895	60	2.12%	482	10,657