시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	31,550	250	-0.79%	267	20,401
07/03 14:25	31,550	300	-0.94%	543	20,134
07/03 14:20	31,450	300	-0.94%	545	19,591
07/03 14:15	31,400	350	-1.10%	138	19,046
07/03 14:10	31,450	350	-1.10%	377	18,908
07/03 14:05	31,500	450	-1.41%	1,145	18,531
07/03 14:00	31,500	450	-1.41%	340	17,386
07/03 13:55	31,350	450	-1.42%	72	17,046
07/03 13:50	31,350	450	-1.42%	64	16,974
07/03 13:45	31,350	450	-1.42%	66	16,910