시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	266,500	1,500	0.57%	1,428	87,059
07/03 14:25	266,000	1,000	0.38%	1,921	85,631
07/03 14:20	265,000	1,000	0.00%	1,249	83,710
07/03 14:15	265,500	1,500	0.57%	2,704	82,461
07/03 14:10	266,000	2,000	0.76%	2,376	79,757
07/03 14:05	263,500	2,500	-0.94%	962	77,381
07/03 14:00	263,500	2,500	-0.94%	1,090	76,419
07/03 13:55	263,500	3,000	-1.13%	1,799	75,329
07/03 13:50	262,500	3,000	-1.13%	746	73,530
07/03 13:45	262,500	3,000	-1.13%	816	72,784