시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	12,110	550	4.76%	9,820	356,497
07/03 14:25	12,070	510	4.41%	3,402	346,677
07/03 14:20	12,040	480	4.15%	1,696	343,275
07/03 14:15	12,050	490	4.24%	4,300	341,579
07/03 14:10	12,070	510	4.41%	2,620	337,279
07/03 14:05	12,060	500	4.33%	3,995	334,659
07/03 14:00	12,070	510	4.41%	7,151	330,664
07/03 13:55	11,990	430	3.72%	2,896	323,513
07/03 13:50	11,990	430	3.72%	3,041	320,617
07/03 13:45	12,000	440	3.81%	1,722	317,576