시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	2,520	55	2.23%	2,112	56,124
07/03 14:25	2,515	50	2.03%	577	54,012
07/03 14:20	2,515	50	2.03%	218	53,435
07/03 14:15	2,520	55	2.23%	442	53,217
07/03 14:10	2,515	50	2.03%	1,300	52,775
07/03 14:05	2,515	50	2.03%	106	51,475
07/03 14:00	2,520	55	2.23%	119	51,369
07/03 13:55	2,520	55	2.23%	25	51,250
07/03 13:45	2,520	55	2.23%	167	51,225
07/03 13:40	2,520	55	2.23%	328	51,058