시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	7,980	90	1.14%	973	58,534
07/03 14:25	7,970	80	1.01%	111	57,561
07/03 14:20	7,970	80	1.01%	444	57,450
07/03 14:15	7,960	70	0.89%	435	57,006
07/03 14:10	7,970	80	1.01%	1,114	56,571
07/03 14:05	7,960	70	0.89%	179	55,457
07/03 14:00	7,970	80	1.01%	97	55,278
07/03 13:55	7,970	80	1.01%	802	55,181
07/03 13:50	7,970	80	1.01%	254	54,379
07/03 13:45	7,960	70	0.89%	251	54,125