시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:15	34,630	580	-1.65%	801	236,986
07/03 14:10	34,675	530	-1.51%	17	236,185
07/03 14:05	34,645	565	-1.60%	1,211	236,168
07/03 14:00	34,635	590	-1.67%	18,063	234,957
07/03 13:55	34,635	575	-1.63%	439	216,894
07/03 13:50	34,760	445	-1.26%	35	216,455
07/03 13:45	34,780	575	-1.63%	320	216,420
07/03 13:40	34,630	590	-1.68%	24,053	216,100
07/03 13:35	34,630	585	-1.66%	902	192,047
07/03 13:30	34,675	580	-1.65%	629	191,145