시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:20	2,380	30	1.28%	20	99,310
07/03 14:15	2,375	25	1.06%	1	99,290
07/03 14:10	2,390	40	1.70%	659	99,289
07/03 14:05	2,415	65	2.77%	10,439	98,630
07/03 14:00	2,390	40	1.70%	609	88,191
07/03 13:55	2,390	40	1.70%	209	87,582
07/03 13:45	2,390	40	1.70%	2,152	87,373
07/03 13:40	2,405	55	2.34%	3,856	85,221
07/03 13:35	2,425	75	3.19%	574	81,365
07/03 13:30	2,430	80	3.40%	1,047	80,791