시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	7,480	70	0.94%	6	21,151
07/03 14:20	7,480	70	0.94%	606	21,145
07/03 14:15	7,500	90	1.21%	300	20,539
07/03 14:10	7,500	90	1.21%	6	20,239
07/03 14:05	7,500	90	1.21%	201	20,233
07/03 14:00	7,510	100	1.35%	127	20,032
07/03 13:55	7,510	100	1.35%	269	19,905
07/03 13:50	7,500	90	1.21%	129	19,636
07/03 13:45	7,500	90	1.21%	249	19,507
07/03 13:40	7,470	60	0.81%	50	19,258