시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	9,840	560	6.03%	2,307	179,184
07/03 14:25	9,850	570	6.14%	9,316	176,877
07/03 14:20	9,730	450	4.85%	967	167,561
07/03 14:15	9,730	450	4.85%	3,984	166,594
07/03 14:10	9,720	440	4.74%	39	162,610
07/03 14:05	9,720	440	4.74%	220	162,571
07/03 14:00	9,710	430	4.63%	288	162,351
07/03 13:55	9,710	430	4.63%	1,290	162,063
07/03 13:50	9,690	410	4.42%	1,013	160,773
07/03 13:45	9,700	420	4.53%	111	159,760