시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	8,980	90	1.01%	491	82,287
07/03 14:25	8,970	80	0.90%	1,572	81,796
07/03 14:20	8,970	80	0.90%	42	80,224
07/03 14:15	8,970	80	0.90%	396	80,182
07/03 14:10	8,970	80	0.90%	7	79,786
07/03 14:05	8,970	80	0.90%	294	79,779
07/03 14:00	8,970	80	0.90%	143	79,485
07/03 13:55	8,970	80	0.90%	471	79,342
07/03 13:50	8,970	80	0.90%	548	78,871
07/03 13:45	8,960	70	0.79%	241	78,323