시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	20,300	100	0.50%	945	48,670
07/03 14:25	20,300	100	0.50%	1,186	47,725
07/03 14:20	20,350	150	0.74%	1,688	46,539
07/03 14:15	20,350	150	0.74%	1,272	44,851
07/03 14:10	20,350	150	0.74%	585	43,579
07/03 14:05	20,350	150	0.74%	867	42,994
07/03 14:00	20,250	50	0.00%	315	42,127
07/03 13:55	20,250	50	0.00%	873	41,812
07/03 13:50	20,250	50	0.00%	1,053	40,939
07/03 13:45	20,300	100	0.50%	379	39,886