시간	현재가	등락	등락률(%)	체결량	거래량
07/03 14:30	769	20	2.67%	10,431	600,684
07/03 14:25	767	18	2.40%	34,900	590,253
07/03 14:20	766	17	2.27%	19,690	555,353
07/03 14:15	765	16	2.14%	482	535,663
07/03 14:10	765	16	2.14%	23,567	535,181
07/03 14:05	764	15	2.00%	153	511,614
07/03 14:00	764	15	2.00%	2,413	511,461
07/03 13:55	764	15	2.00%	26,509	509,048
07/03 13:50	763	14	1.87%	2,807	482,539
07/03 13:45	763	14	1.87%	20,022	479,732